Italia markets open in 59 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.847,82 -52,20 (-0,13%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.478,93 -477,93 (-0,76%) CMC Crypto 200
1.475,72 -20,74 (-1,39%)
Flowserve Corporation (FLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00044000 | 2024-05-09 2:08PM EDT | 44.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FLS240621C00045000 | 2024-05-16 10:25AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS240621C00046000 | 2024-05-09 9:31AM EDT | 46.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLS240621C00047000 | 2024-05-23 3:27PM EDT | 47.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLS240621C00048000 | 2024-05-23 3:38PM EDT | 48.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLS240621C00049000 | 2024-05-23 3:36PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLS240621C00050000 | 2024-05-23 3:34PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00038000 | 2024-04-22 10:00AM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLS240621P00043000 | 2024-05-02 12:28PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLS240621P00045000 | 2024-05-23 12:17PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLS240621P00046000 | 2024-05-06 12:37PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLS240621P00047000 | 2024-05-15 1:06PM EDT | 47.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FLS240621P00048000 | 2024-05-24 10:33AM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLS240621P00049000 | 2024-05-24 3:54PM EDT | 49.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLS240621P00050000 | 2024-05-23 2:05PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLS240621P00055000 | 2024-05-23 10:32AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.