Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.67 | 0.00 | - | 5 | 365 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 2 | 4,802 |
7.09 | 0.00 | - | 1 | 461 | 2024-07-19 | 1.10 | -0.15 | -12.00% | 7 | 456 |
8.70 | 0.00 | - | 1 | 60 | 2024-08-16 | 2.10 | -0.15 | -6.67% | 10 | 578 |
13.70 | 0.00 | - | 2 | 41 | 2024-10-18 | 2.95 | 0.00 | - | 2 | 129 |
10.00 | -5.29 | -34.60% | 1 | 24 | 2024-11-15 | 2.87 | 0.00 | - | 3 | 37 |
10.32 | 0.00 | - | 3 | 278 | 2025-01-17 | 5.00 | 0.00 | - | 10 | 467 |
13.46 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.64 | 0.00 | - | 2 | 13 |
15.00 | 0.00 | - | 2 | 1,125 | 2026-01-16 | 8.37 | 0.00 | - | 2 | 55 |