Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.349,26 +246,48 (+0,42%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510C00030000 | 2024-05-03 12:11PM EDT | 30.00 | 2.23 | 2.25 | 2.35 | +2.23 | - | 1 | 0 | 54.49% |
| FOXA240510C00031000 | 2024-05-01 10:08AM EDT | 31.00 | 1.10 | 1.45 | 1.55 | 0.00 | - | 2 | 3 | 51.37% |
| FOXA240510C00031500 | 2024-05-02 1:28PM EDT | 31.50 | 0.75 | 1.10 | 1.20 | 0.00 | - | 5 | 159 | 52.93% |
| FOXA240510C00032000 | 2024-05-03 1:20PM EDT | 32.00 | 0.77 | 0.80 | 0.90 | +0.12 | +18.46% | 1 | 13 | 51.47% |
| FOXA240510C00032500 | 2024-05-03 12:51PM EDT | 32.50 | 0.55 | 0.55 | 0.65 | +0.55 | - | 2 | 0 | 50.29% |
| FOXA240510C00033000 | 2024-05-03 12:14PM EDT | 33.00 | 0.40 | 0.40 | 0.60 | +0.13 | +48.15% | 20 | 16 | 52.54% |
| FOXA240510C00033500 | 2024-05-03 1:49PM EDT | 33.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 21 | 48.44% |
| FOXA240510C00034000 | 2024-05-03 10:46AM EDT | 34.00 | 0.13 | 0.15 | 0.20 | +0.02 | +18.18% | 1 | 2 | 48.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240510P00028000 | 2024-04-09 11:22AM EDT | 28.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 9 | 102.34% |
| FOXA240510P00029000 | 2024-05-03 10:53AM EDT | 29.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 2 | 21 | 55.47% |
| FOXA240510P00030000 | 2024-05-03 11:26AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 24 | 72 | 52.93% |
| FOXA240510P00031000 | 2024-05-03 11:08AM EDT | 31.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 20 | 102 | 52.15% |
| FOXA240510P00031500 | 2024-05-03 1:48PM EDT | 31.50 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 4 | 2 | 50.39% |
| FOXA240510P00032000 | 2024-05-03 3:45PM EDT | 32.00 | 0.75 | 0.65 | 0.75 | -0.40 | -34.78% | 17 | 12 | 49.02% |
| FOXA240510P00032500 | 2024-05-03 12:32PM EDT | 32.50 | 1.10 | 0.90 | 1.05 | +1.10 | - | 9 | 0 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.