Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.384,24 +91,81 (+0,15%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117C00020000 | 2023-09-13 3:07PM EDT | 20.00 | 12.60 | 12.10 | 13.60 | 0.00 | - | - | 2 | 0.00% |
| FOXA250117C00023000 | 2024-03-05 10:43AM EDT | 23.00 | 7.28 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA250117C00025000 | 2024-05-09 9:32AM EDT | 25.00 | 8.00 | 9.20 | 11.80 | 0.00 | - | 3 | 11 | 64.23% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 28.00 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA250117C00030000 | 2024-05-22 9:39AM EDT | 30.00 | 4.40 | 5.80 | 7.50 | 0.00 | - | 2 | 82 | 49.13% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 31.00 | 3.88 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 44.48% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 32.00 | 3.20 | 4.40 | 4.50 | 0.00 | - | 1 | 39 | 29.88% |
| FOXA250117C00033000 | 2024-05-17 12:54PM EDT | 33.00 | 2.70 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 29.41% |
| FOXA250117C00035000 | 2024-05-31 10:51AM EDT | 35.00 | 2.85 | 2.60 | 3.40 | +0.60 | +26.67% | 3 | 286 | 33.55% |
| FOXA250117C00036000 | 2024-05-29 12:40PM EDT | 36.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 1 | 4 | 26.21% |
| FOXA250117C00037000 | 2024-05-15 11:14AM EDT | 37.00 | 1.70 | 1.70 | 1.80 | +0.30 | +21.43% | 1 | 170 | 25.73% |
| FOXA250117C00040000 | 2024-05-29 3:27PM EDT | 40.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 62 | 24.37% |
| FOXA250117C00042000 | 2024-05-15 10:19AM EDT | 42.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 23.93% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 24.61% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-05-16 2:31PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 54.39% |
| FOXA250117P00020000 | 2023-12-29 4:55PM EDT | 20.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 46.53% |
| FOXA250117P00023000 | 2024-04-09 11:02AM EDT | 23.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 47.22% |
| FOXA250117P00025000 | 2024-05-07 3:29PM EDT | 25.00 | 0.38 | 0.15 | 0.25 | 0.00 | - | 3 | 33 | 28.96% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 28.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 12 | 41 | 25.49% |
| FOXA250117P00029000 | 2024-05-22 2:10PM EDT | 29.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 2 | 23.98% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 30.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 23.51% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 31.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | - | 1 | 22.49% |
| FOXA250117P00032000 | 2024-05-22 1:52PM EDT | 32.00 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 101 | 22.05% |
| FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 33.00 | 2.10 | 1.50 | 1.60 | 0.00 | - | - | 2 | 21.05% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 35.00 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 50.46% |
| FOXA250117P00037000 | 2024-05-03 9:57AM EDT | 37.00 | 5.50 | 3.40 | 3.60 | 0.00 | - | 10 | 17 | 18.31% |
| FOXA250117P00039000 | 2024-05-23 10:05AM EDT | 39.00 | 6.00 | 4.30 | 7.00 | 0.00 | - | - | 1 | 37.50% |
| FOXA250117P00040000 | 2024-05-06 9:43AM EDT | 40.00 | 7.60 | 4.40 | 7.50 | 0.00 | - | 2 | 19 | 35.25% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 42.00 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 73.12% |
© 2024 Yahoo. Tutti i diritti riservati.