Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.597,67 +47,02 (+0,08%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00028000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 4.20 | 5.00 | 5.20 | 0.00 | - | 1 | 20 | 49.90% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 4.50 | 5.40 | 5.60 | 0.00 | - | 4 | 92 | 34.57% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 11 | 32.96% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 2025-01-17 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 32.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00028000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 35 | 76 | 42.09% |
| FOXA240719P00028000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.40 | 0.00 | - | 20 | 106 | 38.67% |
| FOXA240920P00028000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.35 | 0.00 | - | 82 | 219 | 26.03% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 24.61% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 50 | 41 | 23.34% |
| FOXA260116P00028000 | 2024-04-05 1:38PM EDT | 2026-01-16 | 2.40 | 0.90 | 2.15 | 0.00 | - | 2 | 2 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.