Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00029000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 3.35 | 4.00 | 4.20 | 0.00 | - | 2 | 14 | 41.50% |
| FOXA240719C00029000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 3.88 | 4.20 | 4.40 | 0.00 | - | 3 | 421 | 36.77% |
| FOXA241018C00029000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 4.30 | 3.30 | 4.90 | 0.00 | - | 5 | 7 | 31.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524P00029000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | 39 | 39 | 149.80% |
| FOXA240531P00029000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 54.69% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 2 | 44.73% |
| FOXA240614P00029000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.04% |
| FOXA240621P00029000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 48 | 31.84% |
| FOXA240719P00029000 | 2024-04-22 2:44PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.20 | 0.00 | - | 10 | 258 | 25.78% |
| FOXA241018P00029000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 2 | 4 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.