Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531C00032000 | 2024-05-23 12:41PM EDT | 2024-05-31 | 1.25 | 1.60 | 2.60 | 0.00 | - | 10 | 26 | 66.50% |
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 2024-06-07 | 1.62 | 1.70 | 1.85 | +0.53 | +48.62% | 1 | 1 | 32.42% |
| FOXA240621C00032000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 1.89 | 1.85 | 2.00 | +0.59 | +45.38% | 5 | 115 | 27.93% |
| FOXA240719C00032000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.70 | +0.33 | +18.13% | 2 | 1,106 | 35.06% |
| FOXA240920C00032000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 2.82 | 2.80 | 2.90 | +0.24 | +9.30% | 13 | 723 | 26.81% |
| FOXA241018C00032000 | 2024-05-06 1:40PM EDT | 2024-10-18 | 2.66 | 3.00 | 3.10 | 0.00 | - | 2 | 1,027 | 26.64% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 39 | 28.76% |
| FOXA250620C00032000 | 2024-05-14 10:10AM EDT | 2025-06-20 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 30.73% |
| FOXA260116C00032000 | 2024-05-13 10:44AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.20 | 0.00 | - | 10 | 20 | 32.12% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00032000 | 2024-05-23 3:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.30 | 0.00 | - | 8 | 54 | 77.54% |
| FOXA240607P00032000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 27.05% |
| FOXA240614P00032000 | 2024-05-24 11:59AM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | +0.20 | - | 56 | 0 | 24.32% |
| FOXA240621P00032000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 111 | 189 | 22.85% |
| FOXA240719P00032000 | 2024-05-24 12:27PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.40 | -0.12 | -21.82% | 4 | 99 | 19.83% |
| FOXA240920P00032000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 0.93 | 0.85 | 0.95 | -0.14 | -13.08% | 26 | 182 | 21.92% |
| FOXA241018P00032000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.10 | 0.00 | - | 11 | 132 | 21.66% |
| FOXA250117P00032000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.65 | 0.70 | 1.50 | 0.00 | - | 1 | 101 | 21.02% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 30.82% |
| FOXA260116P00032000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 2.85 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 21.81% |
© 2024 Yahoo. Tutti i diritti riservati.