Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00040000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FOXF240920C00040000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOXF241018C00040000 | 2024-04-16 2:30PM EDT | 2024-10-18 | 7.70 | 8.10 | 12.60 | 0.00 | - | 2 | 2 | 60.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00040000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FOXF240719P00040000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FOXF240920P00040000 | 2024-05-13 10:03AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FOXF241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FOXF241220P00040000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |