Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 4.75 | 2.70 | 3.20 | 0.00 | - | 3 | 567 | 44.92% |
FOXF240920C00045000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 5.09 | 5.80 | 6.80 | 0.00 | - | 1 | 37 | 52.47% |
FOXF241018C00045000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 4.50 | 6.30 | 7.20 | 0.00 | - | 1 | 56 | 51.21% |
FOXF241220C00045000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 9.50 | 7.70 | 8.90 | 0.00 | - | 3 | 3 | 54.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00045000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 1.45 | 1.15 | 2.00 | 0.00 | - | 1 | 45 | 51.64% |
FOXF240719P00045000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 2.30 | 1.75 | 2.20 | 0.00 | - | 73 | 74 | 39.97% |
FOXF240920P00045000 | 2024-04-08 10:29AM EDT | 2024-09-20 | 5.45 | 4.60 | 5.70 | 0.00 | - | 2 | 19 | 56.26% |
FOXF241018P00045000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.67 | 3.40 | 6.80 | 0.00 | - | 3 | 15 | 50.27% |
FOXF241220P00045000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.10 | 5.20 | 6.20 | 0.00 | - | 10 | 3 | 50.21% |