Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00055000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FOXF240920C00055000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FOXF241220C00055000 | 2024-05-14 3:33PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00055000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FOXF240920P00055000 | 2024-03-11 1:45PM EDT | 2024-09-20 | 8.30 | 11.20 | 15.70 | 0.00 | - | 1 | 25 | 72.28% |
FOXF241018P00055000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |