Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621C00060000 | 2024-04-05 1:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 119.73% |
FOXF240920C00060000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 2.53 | 1.20 | 2.60 | 0.00 | - | 20 | 30 | 53.96% |
FOXF241018C00060000 | 2024-05-22 10:52AM EDT | 2024-10-18 | 1.72 | 1.40 | 2.30 | -1.86 | -51.96% | 6 | 3 | 52.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240621P00060000 | 2024-04-05 1:23PM EDT | 2024-06-21 | 14.29 | 14.20 | 18.50 | 0.00 | - | 9 | 2 | 130.32% |
FOXF240920P00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 20.60 | 11.60 | 16.40 | 0.00 | - | 1 | 5 | 65.43% |
FOXF241018P00060000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 13.70 | 11.80 | 16.50 | 0.00 | - | 4 | 8 | 59.91% |
FOXF241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 15.75 | 14.30 | 16.60 | 0.00 | - | 1 | 1 | 51.03% |