Italia markets open in 7 hours 50 minutes

NextEra Energy, Inc. (FP3.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
70,26+0,31 (+0,44%)
Alla chiusura: 02:24PM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202469,7070,2669,7070,2670,26511
17 mag 202470,1870,5169,9569,9569,95603
16 mag 202470,7371,0070,4971,0071,001.077
15 mag 202469,8470,4969,5570,4970,491.325
14 mag 202468,9869,3068,9869,2069,201.032
13 mag 202468,4169,0468,0769,0469,04998
10 mag 202469,5569,5668,7068,7068,70787
09 mag 202467,5768,0067,5767,9567,95208
08 mag 202466,8367,5066,7567,5067,501.558
07 mag 202465,9366,6165,9366,6166,61338
06 mag 202465,3865,9565,0465,9165,91893
03 mag 202464,1365,0064,1364,7364,73760
02 mag 202463,9164,6963,5064,1064,101.140
30 apr 202463,1963,4162,8062,8962,891.149
29 apr 202462,1263,2161,6563,2163,211.940
26 apr 202462,4162,4161,9361,9361,93685
25 apr 202461,7661,8761,5761,8761,87585
24 apr 202461,6962,4261,2462,4262,421.231
23 apr 202461,0462,3561,0461,7961,792.500
22 apr 202460,3460,9860,3460,9660,962.478
19 apr 202459,9560,4059,5960,4060,401.588
18 apr 202459,9960,0059,9159,9259,92686
17 apr 202458,0259,0258,0259,0259,021.047
16 apr 202458,8659,1857,9158,0758,072.582
15 apr 202459,1159,5259,0059,0059,00361
12 apr 202459,5960,1759,3159,3159,31327
11 apr 202459,4259,6959,1659,1659,16775
10 apr 202460,1360,6559,2159,5659,561.267
09 apr 202459,6160,4759,6160,1060,10492
08 apr 202459,0559,7459,0559,7459,74921
05 apr 202458,8059,3058,7659,3059,30990
04 apr 202457,6058,5257,5058,5258,52624
03 apr 202458,1858,4957,8557,9057,901.161
02 apr 202459,3259,3958,3758,5958,593.519
28 mar 202459,0559,2958,7159,0559,05759
27 mar 202456,7259,0356,6959,0359,031.061
26 mar 202457,6358,0457,1257,1257,121.247
25 mar 202456,9957,6156,8357,6157,611.954
22 mar 202456,5357,5056,5357,2057,20725
21 mar 202456,9057,7456,8356,8356,831.585
20 mar 202456,1757,2756,1756,8556,852.795
19 mar 202455,2355,9955,2055,9955,99586
18 mar 202455,5456,2055,1356,0056,002.022
15 mar 202454,6055,0654,2354,5054,50269
14 mar 202454,8754,8754,4054,8454,84975
13 mar 202452,1954,8452,1954,1554,15926
12 mar 202452,8253,2652,2752,2752,271.434
11 mar 202452,7353,2852,7352,7452,741.749
08 mar 202451,2953,0151,2953,0153,011.747
07 mar 202450,7751,3150,7751,2251,221.232
06 mar 202450,8351,9450,8050,8050,802.152
05 mar 202450,3751,7750,3651,2351,232.612
04 mar 202450,7551,0849,9450,5350,533.341
01 mar 202450,9851,1950,4050,8450,849.735
29 feb 202450,6151,3650,4251,3651,36645
28 feb 202451,4251,4450,8650,8650,865.299
27 feb 202450,7051,5350,6951,5351,53846
26 feb 202452,6152,6150,5850,9150,912.639
26 feb 20240.515 Dividendo
23 feb 202452,6252,7152,2452,4851,971.350
22 feb 202452,7653,0552,3352,3951,881.231
21 feb 202452,2252,7452,1852,6252,101.350
20 feb 202452,9753,0051,8851,8851,372.383
19 feb 202452,9952,9952,5452,5552,033.357
16 feb 202453,3253,3252,6853,0252,501.048
15 feb 202452,3952,8152,1452,7552,23716
14 feb 202451,5052,0751,3251,7451,231.300
13 feb 202453,2753,4950,9751,7051,193.482
12 feb 202452,3153,4552,0153,4552,931.316
09 feb 202452,0952,5551,7551,7551,241.380
08 feb 202452,1652,6452,1652,2351,72572
07 feb 202452,2152,6451,7052,6452,121.119
06 feb 202452,1052,5051,9052,3851,871.233
05 feb 202453,9953,9952,2052,2051,692.423
02 feb 202454,8555,1654,0054,1453,613.323
01 feb 202454,4054,6953,9454,6954,151.063
31 gen 202454,5555,0254,1854,5554,012.047
30 gen 202455,1855,1854,1454,5353,991.253
29 gen 202454,1554,9853,9454,6454,101.966
26 gen 202453,2554,2853,1654,2053,671.581
25 gen 202452,3053,0552,1252,8452,321.152
24 gen 202452,7453,1252,4252,6452,121.356
23 gen 202451,8452,7851,8452,6352,111.970
22 gen 202452,6952,9252,3552,3551,84603
19 gen 202452,7853,1852,2752,4451,932.222
18 gen 202453,3153,8952,9052,9052,38268
17 gen 202455,2855,4053,3553,3552,834.064
16 gen 202455,5956,2155,5056,2155,66818
15 gen 202455,6155,8755,4455,5354,991.266
12 gen 202455,0855,9355,0855,7655,211.443
11 gen 202456,6357,2055,7955,7955,24949
10 gen 202456,5657,1156,5157,1156,55593
09 gen 202457,3157,5456,8356,8356,271.823
08 gen 202456,4156,9856,4056,9856,421.513
05 gen 202456,4257,0056,2456,3555,801.188
04 gen 202456,9157,1056,4256,9056,341.240
03 gen 202456,4556,6555,9756,2255,671.514
02 gen 202454,7356,3754,7356,1655,611.923
29 dic 202355,2955,2955,2955,2954,7530
28 dic 202354,4254,9954,3254,9954,453.934
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...