Italia markets close in 8 hours 30 minutes
FTSE MIB
34.242,49 +255,59 (+0,75%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,80 -0,58 (-0,74%) Bitcoin EUR
58.154,38 -964,59 (-1,63%)
Farmland Partners Inc. (FPI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00007290 | 2024-01-29 11:32AM EDT | 7.29 | 4.20 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 378.52% |
| FPI240517C00009790 | 2024-05-06 2:03PM EDT | 9.79 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FPI240517C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FPI240517C00012290 | 2024-05-07 12:19PM EDT | 12.29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FPI240517C00012500 | 2023-12-27 4:37PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 25.00% |
| FPI240517C00014790 | 2024-04-17 11:15AM EDT | 14.79 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FPI240517C00015000 | 2023-12-22 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00007290 | 2024-01-16 1:00AM EDT | 7.29 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00007500 | 2023-10-20 10:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 260.94% |
| FPI240517P00009790 | 2024-05-01 9:30AM EDT | 9.79 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FPI240517P00010000 | 2023-12-19 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,308 | 25.00% |
| FPI240517P00012290 | 2024-05-06 10:43AM EDT | 12.29 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FPI240517P00012500 | 2023-12-21 10:40AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 0.00% |
| FPI240517P00014790 | 2024-01-16 1:00AM EDT | 14.79 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00015000 | 2023-10-06 9:51AM EDT | 15.00 | 4.60 | 3.70 | 5.00 | 0.00 | - | 20 | 0 | 216.02% |
| FPI240517P00022290 | 2024-03-01 11:55AM EDT | 22.29 | 10.60 | 10.90 | 11.60 | 0.00 | - | 1 | 0 | 254.69% |
© 2024 Yahoo. Tutti i diritti riservati.