Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FPI240621C00010000 | 2024-05-28 12:57PM EDT | 2024-06-21 | 0.89 | 0.00 | 1.05 | 0.00 | - | 11 | 23 | 68.16% |
FPI240719C00010000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 49.71% |
FPI240816C00010000 | 2023-12-18 11:27AM EDT | 2024-08-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FPI241115C00010000 | 2024-05-08 3:20PM EDT | 2024-11-15 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 15 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FPI240621P00010000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 22.46% |
FPI240816P00010000 | 2023-12-21 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
FPI241115P00010000 | 2024-05-29 10:10AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.50 | +0.03 | +10.00% | 1 | 152 | 27.05% |