Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FPI240621C00012500 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 25.39% |
FPI240816C00012500 | 2023-12-27 1:28PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
FPI241115C00012500 | 2024-05-17 10:14AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | -0.02 | -5.41% | 3 | 124 | 27.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FPI240621P00012500 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.95 | 0.90 | 2.55 | +0.95 | - | 16 | 0 | 73.63% |
FPI241115P00012500 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |