Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
148.08 | 0.00 | - | 5 | 126 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 460 |
- | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 2 |
155.00 | -5.80 | -3.61% | 2 | 38 | 2024-07-19 | 0.19 | 0.00 | - | 3 | 119 |
182.20 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 946 |
66.10 | 0.00 | - | - | 3 | 2024-12-20 | 0.80 | 0.00 | - | 3 | 25 |
118.80 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.68 | 0.00 | - | 100 | 2,681 |
69.90 | 0.00 | - | 4 | 11 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 8 |
64.65 | 0.00 | - | 5 | 11 | 2025-06-20 | 2.50 | 0.00 | - | 5 | 90 |
130.00 | 0.00 | - | 11 | 16 | 2026-01-16 | 4.30 | +0.80 | +22.86% | 2 | 19 |