Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
55.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 14 |
- | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 8 |
- | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | - | 3 |
62.83 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.07 | 0.00 | - | 4 | 1,606 |
- | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | - | 2 |
54.72 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.13 | 0.00 | - | 17 | 65 |
67.48 | 0.00 | - | 1 | 41 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 3,464 |
71.48 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 4 |
115.52 | 0.00 | - | 4 | 87 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 22,557 |
- | - | - | - | - | 2025-03-21 | 4.58 | 0.00 | - | 1 | 3 |
122.74 | 0.00 | - | 2 | 76 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 840 |
86.20 | 0.00 | - | 11 | 16 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 5,164 |