Italia markets close in 6 hours 33 minutes
FTSE MIB
34.521,70 -137,85 (-0,40%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 9 | 0 |
| 36.52 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 115.05 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 13 | 0 |
| 64.92 | 0.00 | - | - | 0 | 2024-06-28 | 0.45 | 0.00 | - | 3 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 125.45 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 3 | 0 |
| 114.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.98 | 0.00 | - | 4 | 0 |
| 98.33 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.69 | 0.00 | - | 2 | 0 |
| 131.37 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 89 | 0 |
| 49.86 | 0.00 | - | - | 0 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 0 |
| 114.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.24 | 0.00 | - | 3 | 0 |
| 140.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.