Italia markets closed
Dow Jones
38.455,63 -230,69 (-0,60%) Nasdaq
16.783,46 +48,44 (+0,29%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.884,76 +1.362,30 (+2,18%) CMC Crypto 200
1.488,75 +20,82 (+1,42%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.23 | 0.00 | - | 1 | 9 | 2024-06-07 | 0.12 | 0.00 | - | 38 | 65 |
| 105.41 | 0.00 | - | 6 | 7 | 2024-06-14 | 0.18 | 0.00 | - | 10 | 42 |
| 106.00 | 0.00 | - | 1 | 1,501 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 1 | 1,445 |
| 27.55 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 30 | 16 |
| 106.68 | +1.98 | +1.89% | 1 | 185 | 2024-07-19 | 0.34 | +0.19 | +475.00% | 2 | 243 |
| 107.15 | 0.00 | - | 9 | 4 | 2024-08-16 | 0.88 | 0.00 | - | 1 | 8 |
| 111.28 | 0.00 | - | 18 | 181 | 2024-09-20 | 1.09 | 0.00 | - | 15 | 19,581 |
| 108.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.09 | 0.00 | - | - | 2 |
| 124.33 | 0.00 | - | 7 | 30 | 2024-12-20 | 3.33 | -0.22 | -6.20% | 10 | 23 |
| 103.57 | 0.00 | - | 3 | 985 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 3,267 |
| 116.71 | 0.00 | - | 7 | 10 | 2025-03-21 | 5.15 | 0.00 | - | 2 | 13 |
| 120.73 | 0.00 | - | 7 | 25 | 2025-06-20 | 7.54 | 0.00 | - | 10 | 1,139 |
| 136.50 | 0.00 | - | 1 | 53 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. Tutti i diritti riservati.