Italia markets open in 3 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.414,18 -1.299,74 (-2,01%) CMC Crypto 200
1.415,14 -31,54 (-2,18%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.84 | 0.00 | - | 3 | 5 | 2024-06-14 | 0.01 | -0.05 | -83.33% | 8 | 0 |
| 99.50 | 0.00 | - | 7 | 586 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 2,923 |
| 94.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 1 | 2 |
| 108.70 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 100.95 | 0.00 | - | 1 | 744 | 2024-07-19 | 0.24 | 0.00 | - | 20 | 289 |
| 64.03 | 0.00 | - | - | 4 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 12 |
| 106.10 | 0.00 | - | 2 | 140 | 2024-09-20 | 1.02 | 0.00 | - | 5 | 274 |
| 104.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| 110.20 | 0.00 | - | 3 | 2 | 2024-12-20 | 4.55 | 0.00 | - | 5 | 18 |
| 110.85 | +5.10 | +4.82% | 8 | 138 | 2025-01-17 | 4.09 | -0.36 | -8.09% | 1 | 1,774 |
| 90.35 | 0.00 | - | 1 | 3 | 2025-03-21 | 6.38 | 0.00 | - | 1 | 9 |
| 117.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 9.09 | 0.00 | - | 2 | 2,107 |
| 125.73 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.18 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.