Italia markets closed
Dow Jones
38.578,17 +7,14 (+0,02%) Nasdaq
16.809,99 -18,68 (-0,11%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
65.090,55 +1.492,41 (+2,35%) CMC Crypto 200
1.477,24 +30,09 (+2,08%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.65 | 0.00 | - | 21 | 16 | 2024-06-07 | 0.06 | 0.00 | - | 25 | 64 |
| 29.30 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 29 |
| 95.73 | 0.00 | - | 3 | 573 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 25 | 1,999 |
| 72.24 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 9 | 14 |
| 99.46 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 100.70 | 0.00 | - | 2 | 1,541 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 767 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 45 |
| 89.00 | 0.00 | - | 1 | 1,041 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 2,190 |
| 99.50 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 111.65 | 0.00 | - | 1 | 37 | 2024-12-20 | 4.52 | 0.00 | - | 1 | 31 |
| 105.55 | 0.00 | - | 2 | 5,425 | 2025-01-17 | 4.98 | 0.00 | - | 21 | 6,363 |
| 106.61 | +66.01 | +162.59% | 4 | 13 | 2025-03-21 | 7.25 | 0.00 | - | 1 | 11 |
| 123.00 | 0.00 | - | 2 | 31 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 3,064 |
| 126.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 1,136 |
© 2024 Yahoo. Tutti i diritti riservati.