Italia markets closed
Dow Jones
38.361,25 -325,07 (-0,84%) Nasdaq
16.729,62 -5,40 (-0,03%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.710,45 +1.217,05 (+1,95%) CMC Crypto 200
1.494,30 +26,37 (+1,80%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.17 | 0.00 | - | 4 | 114 |
| 89.23 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.20 | 0.00 | - | 20 | 40 |
| 78.24 | 0.00 | - | 2 | 1,101 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 333 |
| 45.05 | 0.00 | - | 20 | 11 | 2024-06-28 | 0.44 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 5 |
| 100.09 | 0.00 | - | 25 | 341 | 2024-07-19 | 0.39 | 0.00 | - | 10 | 194 |
| - | - | - | - | - | 2024-08-16 | 1.66 | 0.00 | - | - | 38 |
| 94.00 | 0.00 | - | 1 | 1,450 | 2024-09-20 | 1.91 | 0.00 | - | 47 | 641 |
| 94.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 1 |
| 101.00 | 0.00 | - | 2 | 33 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 38 |
| 111.25 | 0.00 | - | 3 | 2,681 | 2025-01-17 | 5.70 | -1.33 | -18.92% | 27 | 4,801 |
| 111.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.33 | 0.00 | - | 1 | 3 |
| 110.14 | 0.00 | - | 5 | 45 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 74 |
| 55.20 | 0.00 | - | 10 | 29 | 2026-01-16 | 15.62 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.