Italia markets close in 5 hours 33 minutes
FTSE MIB
34.332,83 -326,72 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.429,17 -519,28 (-0,82%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.22 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 27 | 0 |
| 88.41 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 72 | 0 |
| 61.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 1 | 0 |
| 92.66 | 0.00 | - | 185 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 1 | 0 |
| 94.91 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 38 | 0 |
| 88.12 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 11 | 0 |
| 97.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 6.50 | 0.00 | - | 2 | 0 |
| 74.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 0 |
| 80.52 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 109.70 | 0.00 | - | 6 | 0 | 2025-06-20 | 11.80 | 0.00 | - | 1 | 0 |
| 113.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |
© 2024 Yahoo. Tutti i diritti riservati.