Italia markets close in 2 hours 31 minutes
FTSE MIB
33.990,70 -551,31 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,62 -0,12 (-0,15%) Bitcoin EUR
62.490,90 -2.154,50 (-3,33%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.14 | 0.00 | - | 7 | 21 | 2024-06-14 | 0.10 | 0.00 | - | 10 | 58 |
| 83.46 | 0.00 | - | 23 | 603 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 539 |
| 83.00 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.58 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.87 | 0.00 | - | - | 1 |
| 85.00 | 0.00 | - | 1 | 293 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 809 |
| 83.69 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.59 | 0.00 | - | 542 | 373 |
| 91.50 | 0.00 | - | 25 | 182 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 1,024 |
| 95.95 | 0.00 | - | - | 2 | 2024-11-15 | 5.24 | 0.00 | - | 3 | 3 |
| 87.68 | 0.00 | - | 2 | 3 | 2024-12-20 | 6.40 | 0.00 | - | 4 | 16 |
| 94.00 | 0.00 | - | 2 | 1,173 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 482 |
| 37.87 | 0.00 | - | 1 | 10 | 2025-03-21 | 9.87 | 0.00 | - | 2 | 12 |
| 42.45 | 0.00 | - | 1 | 19 | 2025-06-20 | 12.85 | 0.00 | - | 5 | 7 |
| 120.30 | 0.00 | - | 4 | 48 | 2026-01-16 | 18.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.