Italia markets closed
Dow Jones
38.828,86 +29,87 (+0,08%) Nasdaq
17.182,00 +48,87 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.709,35 -19,79 (-0,03%) CMC Crypto 200
1.445,50 -1,17 (-0,08%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.24 | 0.00 | - | 1 | 29 | 2024-06-14 | 0.04 | 0.00 | - | 30 | 0 |
| 81.00 | +7.28 | +9.88% | 25 | 1,624 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 6 | 2,683 |
| 78.90 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.42 | 0.00 | - | 1 | 34 |
| 75.60 | +6.47 | +9.36% | 3 | 330 | 2024-07-19 | 0.40 | -0.32 | -44.44% | 154 | 1,327 |
| 87.20 | +11.10 | +14.59% | 1 | 21 | 2024-08-16 | 1.60 | -0.53 | -24.88% | 14 | 178 |
| 89.00 | +15.65 | +21.34% | 3 | 251 | 2024-09-20 | 2.73 | -0.87 | -24.17% | 3 | 944 |
| 81.00 | 0.00 | - | - | 1 | 2024-11-15 | 6.53 | -0.56 | -7.90% | 1 | 5 |
| 91.30 | 0.00 | - | 5 | 143 | 2024-12-20 | 9.05 | 0.00 | - | 2 | 24 |
| 87.95 | 0.00 | - | 3 | 1,856 | 2025-01-17 | 8.20 | -1.30 | -13.68% | 122 | 5,983 |
| 69.45 | 0.00 | - | 2 | 14 | 2025-03-21 | 12.60 | 0.00 | - | 1 | 14 |
| 92.50 | 0.00 | - | 1 | 155 | 2025-06-20 | 14.50 | +0.62 | +4.47% | 4 | 5,080 |
| 117.05 | +10.80 | +10.16% | 4 | 639 | 2026-01-16 | 19.20 | -0.79 | -3.95% | 1 | 5,662 |
© 2024 Yahoo. Tutti i diritti riservati.