Italia markets close in 4 hours 17 minutes
FTSE MIB
34.321,70 -337,85 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.529,10 -696,55 (-1,10%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.33 | 0.00 | - | 12 | 223 | 2024-05-31 | 0.10 | 0.00 | - | 24 | 677 |
| 71.64 | 0.00 | - | 4 | 44 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 44 |
| 53.95 | 0.00 | - | 1 | 50 | 2024-06-14 | 0.34 | 0.00 | - | 19 | 106 |
| 69.85 | 0.00 | - | 13 | 1,339 | 2024-06-21 | 0.35 | 0.00 | - | 65 | 854 |
| 65.30 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.61 | 0.00 | - | 2 | 17 |
| 66.43 | 0.00 | - | 22 | 12 | 2024-07-05 | 1.69 | 0.00 | - | 2 | 1 |
| 75.46 | 0.00 | - | 11 | 642 | 2024-07-19 | 1.11 | 0.00 | - | 67 | 451 |
| 77.94 | 0.00 | - | 22 | 53 | 2024-08-16 | 2.61 | 0.00 | - | 26 | 33 |
| 74.10 | 0.00 | - | 3 | 735 | 2024-09-20 | 4.19 | 0.00 | - | 6 | 430 |
| 79.88 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 84.85 | 0.00 | - | 6 | 57 | 2024-12-20 | 9.76 | 0.00 | - | 15 | 27 |
| 73.20 | 0.00 | - | 2 | 986 | 2025-01-17 | 10.88 | 0.00 | - | 11 | 534 |
| 67.20 | 0.00 | - | 11 | 9 | 2025-03-21 | 14.28 | 0.00 | - | 1 | 3 |
| 62.00 | 0.00 | - | 2 | 1,312 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 14 |
| 100.58 | 0.00 | - | 3 | 72 | 2026-01-16 | 22.63 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.