Italia markets open in 2 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.165,91 +127,75 (+0,33%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,81 -29,86 (-2,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 1 | 153 |
| 61.50 | +11.70 | +23.49% | 1 | 3,057 | 2024-06-21 | 0.14 | -0.19 | -57.58% | 23 | 2,066 |
| 49.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 1 | 8 |
| 47.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.00 | 0.00 | - | - | 11 |
| 63.10 | +11.60 | +22.52% | 1 | 407 | 2024-07-19 | 1.07 | -0.72 | -40.22% | 102 | 526 |
| 66.60 | +16.00 | +31.62% | 1 | 15 | 2024-08-16 | 3.25 | -1.45 | -30.85% | 3 | 0 |
| 64.10 | 0.00 | - | 2 | 1,785 | 2024-09-20 | 5.75 | -1.25 | -17.86% | 10 | 124 |
| - | - | - | - | - | 2024-11-15 | 11.11 | 0.00 | - | 1 | 11 |
| 67.22 | 0.00 | - | 1 | 96 | 2024-12-20 | 13.00 | 0.00 | - | 4 | 50 |
| 77.00 | 0.00 | - | 6 | 3,464 | 2025-01-17 | 12.73 | -2.42 | -15.97% | 3 | 478 |
| 79.02 | 0.00 | - | 1 | 18 | 2025-03-21 | 15.40 | -1.80 | -10.47% | 1 | 1 |
| 88.00 | 0.00 | - | 1 | 552 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 100.45 | -0.92 | -0.91% | 1 | 73 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. Tutti i diritti riservati.