Italia markets close in 6 hours 2 minutes
FTSE MIB
34.351,10 -190,91 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,59 -0,15 (-0,19%) Bitcoin EUR
62.677,14 -1.814,37 (-2,81%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.90 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 61 | 0 |
| 48.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 21 | 0 |
| 48.00 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.56 | 0.00 | - | 1 | 0 |
| 41.32 | 0.00 | - | 10 | 0 | 2024-07-05 | 1.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.45 | 0.00 | - | 10 | 0 |
| 42.78 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.87 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-07-26 | 2.52 | 0.00 | - | 155 | 0 |
| 55.84 | 0.00 | - | 5 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 98 | 0 |
| 58.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.55 | 0.00 | - | 13 | 0 |
| 61.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.37 | 0.00 | - | 3 | 0 |
| 73.73 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 0 |
| 75.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.15 | 0.00 | - | 5 | 0 |
| 75.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.35 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-09-19 | 28.55 | 0.00 | - | 9 | 0 |
| 101.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.