Italia markets open in 2 hours 49 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.157,14 +118,98 (+0,30%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.300,62 -1.291,48 (-2,00%) CMC Crypto 200
1.416,42 -30,26 (-2,09%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -0.20 | -0.55% | 8 | 36 | 2024-06-14 | 0.15 | -0.41 | -73.21% | 183 | 180 |
| 37.80 | +7.80 | +26.00% | 3 | 393 | 2024-06-21 | 0.39 | -0.93 | -70.45% | 86 | 1,989 |
| 36.06 | +4.06 | +12.69% | 10 | 12 | 2024-06-28 | 1.14 | -1.22 | -51.69% | 136 | 0 |
| 39.53 | 0.00 | - | 2 | 2 | 2024-07-05 | 2.07 | -1.15 | -35.71% | 1 | 26 |
| 33.18 | 0.00 | - | 10 | 10 | 2024-07-12 | 2.32 | -1.60 | -40.82% | 4 | 0 |
| 42.05 | +7.39 | +21.32% | 9 | 356 | 2024-07-19 | 3.09 | -1.80 | -36.81% | 180 | 526 |
| 35.81 | 0.00 | - | 21 | 10 | 2024-07-26 | 4.80 | -1.31 | -21.44% | 1 | 0 |
| 45.40 | 0.00 | - | 20 | 99 | 2024-08-16 | 7.90 | -1.65 | -17.28% | 9 | 356 |
| 57.25 | +13.90 | +32.06% | 28 | 2,770 | 2024-09-20 | 10.35 | -2.50 | -19.46% | 19 | 129 |
| 58.97 | 0.00 | - | 1 | 1 | 2024-11-15 | 15.90 | -2.30 | -12.64% | 4 | 18 |
| 58.89 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.38 | -1.62 | -8.10% | 1 | 47 |
| 58.17 | 0.00 | - | 1 | 3,147 | 2025-01-17 | 19.40 | -3.35 | -14.73% | 2 | 161 |
| 65.73 | 0.00 | - | 1 | 23 | 2025-03-21 | 22.61 | -4.09 | -15.32% | 4 | 15 |
| 74.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-09-19 | 33.90 | 0.00 | - | 10 | 10 |
| 80.20 | -7.24 | -8.28% | 1 | 54 | 2026-01-16 | 34.60 | 0.00 | - | 50 | 78 |
© 2024 Yahoo. Tutti i diritti riservati.