Italia markets close in 2 minutes
FTSE MIB
34.666,27 +173,86 (+0,50%) Dow Jones
38.455,28 -231,04 (-0,60%) Nasdaq
16.795,92 +60,91 (+0,36%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,28 -2,71 (-3,52%) Bitcoin EUR
63.474,57 +983,93 (+1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +3.82 | +18.93% | 1 | 93 | 2024-06-07 | 0.55 | -0.65 | -54.17% | 84 | 410 |
| 28.10 | +8.55 | +43.73% | 1 | 57 | 2024-06-14 | 1.70 | -1.31 | -43.52% | 32 | 136 |
| 30.40 | +3.90 | +14.72% | 6 | 1,085 | 2024-06-21 | 2.55 | -1.25 | -32.89% | 99 | 1,214 |
| 34.65 | 0.00 | - | 21 | 27 | 2024-06-28 | 4.50 | -1.32 | -22.68% | 19 | 108 |
| 22.50 | 0.00 | - | 6 | 10 | 2024-07-05 | 8.50 | 0.00 | - | 1 | 2 |
| 24.90 | 0.00 | - | 7 | 7 | 2024-07-12 | 9.50 | 0.00 | - | 6 | 6 |
| 36.10 | +5.06 | +16.30% | 4 | 437 | 2024-07-19 | 5.65 | -3.01 | -34.76% | 11 | 483 |
| 31.85 | 0.00 | - | 11 | 198 | 2024-08-16 | 9.80 | -3.05 | -23.74% | 2 | 103 |
| 45.50 | +9.73 | +27.20% | 3 | 3,031 | 2024-09-20 | 13.50 | -5.45 | -28.76% | 2 | 159 |
| 45.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 24.20 | 0.00 | - | 3 | 5 |
| 54.18 | 0.00 | - | 1 | 294 | 2024-12-20 | 27.50 | 0.00 | - | 3 | 617 |
| 60.70 | +9.30 | +18.09% | 2 | 7,026 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 44 |
| 56.39 | 0.00 | - | 1 | 81 | 2025-03-21 | 27.78 | +0.53 | +1.94% | 10 | 6 |
| 68.33 | 0.00 | - | 2 | 555 | 2025-06-20 | 30.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-09-19 | 40.15 | 0.00 | - | 8 | 8 |
| 81.70 | 0.00 | - | 1 | 85 | 2026-01-16 | 37.75 | 0.00 | - | 6 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.