Italia markets closed

Forvia SE (FURCF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,000,00 (0,00%)
Alla chiusura: 09:30AM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202416,0016,0016,0016,0016,00-
09 mag 202416,0016,0016,0016,0016,00-
08 mag 202416,0016,0016,0016,0016,001.100
07 mag 202415,6615,6615,6615,6615,66200
06 mag 202415,1315,1315,1315,1315,13-
03 mag 202415,1315,1315,1315,1315,13-
02 mag 202415,1315,1315,1315,1315,13100
01 mag 202414,1914,1914,1914,1914,19-
30 apr 202414,1914,1914,1914,1914,19-
29 apr 202414,1914,1914,1914,1914,19-
26 apr 202414,1914,1914,1914,1914,19-
25 apr 202414,1914,1914,1914,1914,19200
24 apr 202414,2914,2914,2914,2914,29200
23 apr 202414,2714,2714,2714,2714,27-
22 apr 202414,2714,2714,2714,2714,27200
19 apr 202414,0514,0514,0514,0514,05200
18 apr 202414,7514,7514,7514,7514,75-
17 apr 202414,7514,7514,7514,7514,75-
16 apr 202414,7514,7514,7514,7514,75-
15 apr 202414,8214,8214,7514,7514,754.000
12 apr 202415,4415,4415,4415,4415,44100
11 apr 202415,9615,9615,9615,9615,96-
10 apr 202415,9615,9615,9615,9615,96100
09 apr 202415,4915,4915,4915,4915,49-
08 apr 202415,4915,4915,4915,4915,49-
05 apr 202415,4915,4915,4915,4915,49-
04 apr 202415,8315,8315,4915,4915,49400
03 apr 202413,8713,8713,8713,8713,87-
02 apr 202413,8713,8713,8713,8713,87-
01 apr 202413,8713,8713,8713,8713,87200
28 mar 202415,0615,0615,0615,0615,06-
27 mar 202415,0615,0615,0615,0615,061.000
26 mar 202415,0615,0615,0615,0615,06-
25 mar 202415,0615,0615,0615,0615,06-
22 mar 202415,0615,0615,0615,0615,06-
21 mar 202415,0615,0615,0615,0615,06300
20 mar 202414,5514,5514,5514,5514,55-
19 mar 202414,5514,5514,5514,5514,55-
18 mar 202414,5514,5514,5514,5514,55-
15 mar 202414,5514,5514,5514,5514,55-
14 mar 202414,5514,5514,5514,5514,55100
13 mar 202415,1115,1115,1115,1115,11-
12 mar 202415,1115,1115,1115,1115,11-
11 mar 202415,1115,1115,1115,1115,11-
08 mar 202415,2615,2615,1115,1115,11500
07 mar 202413,8913,8913,8913,8913,89-
06 mar 202413,8913,8913,8913,8913,89-
05 mar 202413,8913,8913,8913,8913,89-
04 mar 202413,8913,8913,8913,8913,89100
01 mar 202413,8913,8913,8913,8913,89200
29 feb 202415,9415,9415,9415,9415,94200
28 feb 202415,0015,0015,0015,0015,00-
27 feb 202415,0015,0015,0015,0015,00-
26 feb 202415,0015,0015,0015,0015,00-
23 feb 202415,0015,0015,0015,0015,00300
22 feb 202415,0015,0015,0015,0015,00-
21 feb 202415,0015,0015,0015,0015,001.000
20 feb 202415,0015,0015,0015,0015,00200
16 feb 202417,4617,4617,4617,4617,46200
15 feb 202416,9316,9516,6716,9016,901.500
14 feb 202416,9316,9316,9316,9316,93-
13 feb 202416,9316,9316,9316,9316,932.900
12 feb 202416,8216,8216,8216,8216,82-
09 feb 202416,8216,8216,8216,8216,82-
08 feb 202416,8216,8216,8216,8216,82-
07 feb 202416,8216,8216,8216,8216,82-
06 feb 202416,8216,8216,8216,8216,82400
05 feb 202417,0017,0016,7516,7516,75700
02 feb 202417,1017,1017,1017,1017,10-
01 feb 202417,1017,1017,1017,1017,10500
31 gen 202417,1017,1017,1017,1017,10-
30 gen 202417,1017,1017,1017,1017,10-
29 gen 202417,1217,2417,1017,1017,101.100
26 gen 202417,3317,5317,3317,5317,531.100
25 gen 202417,1017,1017,1017,1017,10100
24 gen 202418,7018,7018,7018,7018,70-
23 gen 202418,7018,7018,7018,7018,70-
22 gen 202418,7018,7018,7018,7018,70-
19 gen 202418,7018,7018,7018,7018,70-
18 gen 202418,7018,7018,7018,7018,70-
17 gen 202418,7018,7018,7018,7018,70300
16 gen 202421,7021,7021,7021,7021,70-
12 gen 202421,7021,7021,7021,7021,70-
11 gen 202421,7021,7021,7021,7021,70-
10 gen 202421,7021,7021,7021,7021,70100
09 gen 202421,2621,2621,2621,2621,26-
08 gen 202421,2621,2621,2621,2621,26-
05 gen 202421,2621,2621,2621,2621,26-
04 gen 202421,2621,2621,2621,2621,26100
03 gen 202422,5522,5522,5522,5522,55-
02 gen 202422,5522,5522,5522,5522,55500
29 dic 202322,8222,8222,5722,7622,76700
28 dic 202322,6522,6522,6522,6522,65-
27 dic 202322,6522,6522,6522,6522,65-
26 dic 202322,6522,6522,6522,6522,65-
22 dic 202322,6522,6522,6522,6522,65100
21 dic 202322,8222,8222,8222,8222,82-
20 dic 202322,8222,8222,8222,8222,82-
19 dic 202322,8222,8222,8222,8222,82200
18 dic 202322,9923,1622,9923,1623,161.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...