Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517C00030000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 4.20 | 2.10 | 6.10 | -0.40 | -8.70% | 5 | 47 | 528.91% |
G240621C00030000 | 2024-05-17 10:22AM EDT | 2024-06-21 | 4.00 | 2.30 | 5.20 | -0.40 | -9.09% | 1 | 210 | 61.47% |
G240920C00030000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 4.70 | 2.90 | 6.80 | 0.00 | - | 2 | 48 | 57.25% |
G241220C00030000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 5.60 | 5.00 | 7.60 | 0.00 | - | 12 | 11 | 52.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
G240517P00030000 | 2024-05-17 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 789 | 134.38% |
G240621P00030000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | +0.04 | +66.67% | 2 | 940 | 48.24% |
G240920P00030000 | 2024-05-13 3:28PM EDT | 2024-09-20 | 0.65 | 0.30 | 2.75 | 0.00 | - | 5 | 1,148 | 61.04% |
G241220P00030000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 1.08 | 0.80 | 3.00 | 0.00 | - | 1 | 162 | 49.34% |