Italia markets close in 6 hours 47 minutes

The Gap, Inc. (GAP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,26+0,66 (+3,18%)
In data: 08:05AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202421,2621,2621,2621,2621,26270
09 mag 202420,6020,6020,6020,6020,60-
08 mag 202420,3320,6420,3320,6420,64270
07 mag 202420,4520,4520,4520,4520,45-
06 mag 202419,8619,8619,8619,8619,86-
03 mag 202419,3919,3919,3919,3919,39-
02 mag 202418,4318,4318,4318,4318,43-
30 apr 202419,5019,5019,5019,5019,50-
29 apr 202419,7419,7419,7419,7419,74-
26 apr 202418,4418,4418,4418,4418,44-
25 apr 202418,4718,4718,4718,4718,47-
24 apr 202419,4819,4819,4819,4819,48-
23 apr 202419,0919,0919,0919,0919,09-
22 apr 202419,2619,2619,2619,2619,26-
19 apr 202419,4719,4719,4719,4719,47-
18 apr 202419,6519,6519,6519,6519,65-
17 apr 202419,5219,5219,5219,5219,52-
16 apr 202420,3920,5020,3920,5020,5035
15 apr 202420,8920,8920,8920,8920,89-
12 apr 202421,8221,8221,8221,8221,82-
11 apr 202421,1421,1421,1421,1421,14-
10 apr 202421,2621,2621,2621,2621,26-
09 apr 202421,2821,2821,2821,2821,28-
09 apr 20240.15 Dividendo
08 apr 202422,1722,1721,6721,6721,52641
05 apr 202422,5722,5722,3222,3222,171.232
04 apr 202423,7424,0023,7424,0023,83255
03 apr 202424,4724,4724,4724,4724,30-
02 apr 202425,2025,2425,2025,2025,03240
28 mar 202424,9225,5024,9225,5025,32270
27 mar 202425,4725,4725,4725,4725,29-
26 mar 202425,6525,8825,6525,8825,7050
25 mar 202425,8426,2525,8426,2526,07750
22 mar 202425,9625,9625,9625,9625,78-
21 mar 202424,5224,5224,5224,5224,35-
20 mar 202423,0823,0823,0823,0822,92-
19 mar 202422,4723,2422,4723,2423,08105
18 mar 202421,4922,7921,4922,7922,63100
15 mar 202420,9120,9120,9120,9120,77-
14 mar 202420,8220,8220,8220,8220,68-
13 mar 202420,5720,5720,5720,5720,43-
12 mar 202419,6820,9019,6820,9020,76120
11 mar 202418,8918,8918,8918,8918,76-
08 mar 202418,4718,4718,4718,4718,34-
07 mar 202417,3417,8017,3417,8017,68370
06 mar 202418,3618,5018,3618,5018,37180
05 mar 202417,5517,5517,5517,5517,43-
04 mar 202417,4217,4217,4217,4217,30-
01 mar 202417,3417,3417,3417,3417,22-
29 feb 202417,5017,5017,5017,5017,38-
28 feb 202417,9417,9417,9417,9417,82-
27 feb 202417,6717,6717,6717,6717,54-
26 feb 202417,8317,8317,8317,8317,70-
23 feb 202417,5017,5017,5017,5017,38-
22 feb 202417,5017,5017,5017,5017,38-
21 feb 202417,4317,6217,4317,6217,5016
20 feb 202418,1518,1518,1518,1518,02-
19 feb 202418,1318,1318,1318,1318,00-
16 feb 202418,4418,4418,4418,4418,31-
15 feb 202418,5618,8018,5618,8018,67220
14 feb 202418,3018,3018,3018,3018,17-
13 feb 202419,2119,2119,2119,2119,08-
12 feb 202418,3918,3918,3918,3918,26-
09 feb 202418,4018,4018,4018,4018,27-
08 feb 202418,2218,9118,2218,9118,78100
07 feb 202418,1418,1418,1418,1418,01-
06 feb 202418,4218,4218,4218,4218,29-
05 feb 202418,0818,0818,0818,0817,96-
02 feb 202417,6817,6817,6817,6817,56-
01 feb 202417,1417,1417,1417,1417,02-
31 gen 202417,6317,6317,6317,6317,51-
30 gen 202417,7517,7517,7517,7517,63-
29 gen 202417,9717,9717,9717,9717,85-
26 gen 202417,7818,1317,7818,1318,00-
25 gen 202417,2517,9417,2517,9417,82-
24 gen 202417,4317,4317,3517,3517,23-
23 gen 202417,1417,4617,1417,4617,34-
22 gen 202417,1617,7217,1617,7217,595
19 gen 202416,8917,1016,8917,1016,99-
18 gen 202417,6617,6717,6617,6717,54100
17 gen 202418,0018,0318,0018,0317,91350
16 gen 202418,3118,3118,3118,3118,18-
15 gen 202418,6918,6918,6918,6918,56-
12 gen 202418,8918,8918,6918,6918,56-
11 gen 202418,9818,9818,9818,9818,85-
10 gen 202419,2719,6619,2719,6619,52100
09 gen 202419,5719,5719,5719,5719,43-
08 gen 202418,6919,7518,6919,7519,61505
05 gen 202418,2318,2318,2318,2318,10-
04 gen 202418,3818,3818,3818,3818,25-
03 gen 202418,8318,8318,3918,3918,26-
02 gen 202418,7418,7418,7418,7418,61-
02 gen 20240.15 Dividendo
29 dic 202318,8218,8218,8218,8218,54-
28 dic 202319,1419,1418,9718,9718,6925
27 dic 202319,2319,2319,2319,2318,94-
22 dic 202319,1019,1019,1019,1018,82-
21 dic 202318,7618,7618,7018,7018,43220
20 dic 202319,5519,5519,2819,3019,01480
19 dic 202318,9518,9518,9518,9518,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...