Italia markets close in 1 hour 27 minutes

Gold Jun 24 (GC=F)

COMEX - COMEX Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.328,20+5,90 (+0,25%)
In data: 09:53AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
GCK24.CMXGold May 24 2311.59:47PM EDT-2,10-0,09%
GCM24.CMXGold Jun 24 2328.29:53AM EDT+5,90+0,25%
GCN24.CMXGold Jul 24 23399:53AM EDT+6,20+0,27%
GCQ24.CMXGold Aug 24 2350.89:53AM EDT+6,00+0,26%
GCV24.CMXGold Oct 24 2372.29:46AM EDT+4,90+0,21%
GCZ24.CMXGold Dec 24 2395.39:51AM EDT+5,10+0,21%
GCG25.CMXGold Feb 25 2417.99:50AM EDT+5,60+0,23%
GCJ25.CMXGold Apr 25 2435.39:34AM EDT+3,80+0,16%
GCM25.CMXGold Jun 25 24628:53AM EDT+10,70+0,44%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73,70+2,98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43,10+1,73%
GCZ25.CMXGold Dec 25 2499.85:26AM EDT-6,40-0,26%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%