Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517C00001000 | 2024-05-03 10:34AM EDT | 1.00 | 2.10 | 1.55 | 2.35 | +2.10 | - | 1 | 1 | 646.88% |
GCI240517C00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.45 | 0.75 | 1.45 | 0.00 | - | 10 | 110 | 384.38% |
GCI240517C00003000 | 2024-05-03 2:18PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 27 | 719 | 52.34% |
GCI240517C00004000 | 2024-05-03 10:29AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | 1 | 1 | 110.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240517P00002000 | 2024-04-29 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 24 | 431.25% |
GCI240517P00003000 | 2024-05-03 12:30PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 15 | 166 | 62.50% |
GCI240517P00004000 | 2024-05-03 12:26PM EDT | 4.00 | 0.95 | 0.75 | 0.95 | +0.95 | - | 5 | 0 | 85.94% |