Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621C00003000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.90 | +0.24 | +40.00% | 8 | 354 | 77.34% |
GCI240719C00003000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.00 | +0.25 | +45.45% | 1 | 420 | 70.31% |
GCI241018C00003000 | 2024-05-17 12:22PM EDT | 2024-10-18 | 1.10 | 0.90 | 1.20 | +0.35 | +46.67% | 1 | 1,340 | 72.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240621P00003000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 53.13% |
GCI240719P00003000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 100 | 47 | 56.25% |
GCI241018P00003000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 70 | 112 | 62.11% |