Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
GCM24.CMX | Gold Jun 24 | 2324.78:54PM EDT | +1,80 | +0,08% |
GCN24.CMX | Gold Jul 24 | 2336.29:34PM EDT | +2,30 | +0,10% |
GCQ24.CMX | Gold Aug 24 | 2349.49:45PM EDT | +3,60 | +0,15% |
GCV24.CMX | Gold Oct 24 | 2371.29:43PM EDT | +2,70 | +0,11% |
GCZ24.CMX | Gold Dec 24 | 2394.99:44PM EDT | +3,20 | +0,13% |
GCG25.CMX | Gold Feb 25 | 2410.73:17PM EDT | -4,40 | -0,18% |
GCJ25.CMX | Gold Apr 25 | 2433.68:36PM EDT | -1,70 | -0,07% |
GCM25.CMX | Gold Jun 25 | 2477.710:34PM EDT | +21,50 | +0,88% |
GCQ25.CMX | Gold Aug 25 | 2478.68:49PM EDT | +3,00 | +0,12% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +62,90 | +2,52% |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | +20,30 | +0,81% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |