Italia markets open in 4 hours 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.579,68 +2.355,52 (+4,43%) CMC Crypto 200
1.287,36 +16,62 (+1,31%)
COMPOSITE INDEX (GD.AT)
Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 05:19PM EEST
Valuta in EUR
30 componenti principali
| Simbolo | Nome dell'azienda | Ultimo prezzo | Variazione | % variazione | Volume |
|---|---|---|---|---|---|
| PETRO.AT | Petros Petropoulos AEBE | 8,30 | 0,00 | 0,00% | 4.763 |
| ENTER.AT | Entersoft S.A. | 7,85 | 0,00 | 0,00% | 36.551 |
| PLAT.AT | Thrace Plastics Holding Company S.A. | 4,0000 | 0,0000 | 0,00% | 5.735 |
| EPSIL.AT | Epsilon Net S.A. | 12,00 | 0,00 | 0,00% | 345.405 |
| AIA.AT | ATHENS INTERNATIONAL AIRPORT S. | 8,30 | -0,01 | -0,12% | 235.528 |
| EXAE.AT | Hellenic Exchanges - Athens Stock Exchange S.A. | 5,15 | -0,01 | -0,19% | 29.096 |
| PPA.AT | Piraeus Port Authority S.A. | 24,75 | -0,05 | -0,20% | 4.380 |
| PROF.AT | Profile Systems & Software SA | 4,7000 | 0,0100 | +0,21% | 28.399 |
| BRIQ.AT | BriQ Properties Real Estate Investment Company | 1,9800 | 0,0050 | +0,25% | 12.343 |
| INTEK.AT | Ideal Holdings S.A. | 6,28 | 0,02 | +0,32% | 5.524 |
| PAP.AT | Papoutsanis S.A. | 2,6300 | 0,0100 | +0,38% | 3.860 |
| AEGN.AT | Aegean Airlines S.A. | 12,65 | 0,05 | +0,40% | 92.861 |
| TENERGY.AT | TERNA ENERGY Industrial Commercial Technical Societe Anonyme | 18,33 | 0,09 | +0,49% | 143.768 |
| SPACE.AT | Space Hellas S.A. | 7,76 | -0,04 | -0,51% | 2.570 |
| VIO.AT | Viohalco S.A. | 5,84 | 0,04 | +0,69% | 91.366 |
| PPC.AT | Public Power Corporation S.A. | 11,16 | -0,08 | -0,71% | 370.619 |
| EYAPS.AT | Thessaloniki Water Supply & Sewerage Co S.A. | 3,2000 | -0,0300 | -0,93% | 1.586 |
| BELA.AT | Jumbo S.A. | 29,48 | 0,30 | +1,03% | 284.499 |
| ADMIE.AT | Admie Holding S.A. | 2,2100 | -0,0250 | -1,12% | 72.854 |
| GEKTERNA.AT | Gek Terna S.A. | 16,58 | -0,20 | -1,19% | 102.483 |
| FLEXO.AT | Flexopack Société Anonyme Commercial and Industrial Plastics Company | 8,10 | -0,10 | -1,22% | 650 |
| KLM.AT | I.Kloukinas-I.Lappas S.A. | 1,6150 | -0,0200 | -1,22% | 9.761 |
| PLAKR.AT | Plastika Kritis S.A. | 15,40 | 0,20 | +1,32% | 200 |
| EYDAP.AT | Athens Water Supply and Sewerage Company S.A. | 5,80 | 0,08 | +1,40% | 26.447 |
| EEE.AT | Coca-Cola HBC AG | 30,80 | 0,44 | +1,45% | 16.822 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,06 | -0,22 | -1,54% | 379.083 |
| CENTR.AT | Centric Holdings S.A. | 0,3700 | -0,0080 | -2,12% | 114.328 |
| EKTER.AT | Ekter SA | 4,4750 | 0,1000 | +2,29% | 36.314 |
| INLIF.AT | Interlife General Insurance Company S.A. | 5,0000 | -0,1400 | -2,72% | 21.593 |
| BIOKA.AT | Biokarpet S.A. | 2,4900 | -0,1100 | -4,23% | 11.361 |
© 2024 Yahoo. Tutti i diritti riservati.