Italia markets closed
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0871 -0,0012 (-0,11%) Bitcoin EUR
65.533,12 +692,01 (+1,07%) CMC Crypto 200
1.517,32 +43,58 (+2,96%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607C00080000 | 2024-05-30 11:31AM EDT | 80.00 | 58.48 | 57.90 | 61.70 | 0.00 | - | 1 | 1 | 289.84% |
| GDDY240607C00116000 | 2024-05-03 10:31AM EDT | 116.00 | 9.10 | 21.50 | 25.90 | 0.00 | - | 2 | 2 | 96.88% |
| GDDY240607C00119000 | 2024-05-03 10:30AM EDT | 119.00 | 6.70 | 18.50 | 23.00 | 0.00 | - | 2 | 2 | 92.77% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 120.00 | 4.80 | 17.50 | 22.00 | 0.00 | - | 5 | 5 | 88.67% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 8.00 | 14.10 | 15.80 | 0.00 | - | 1 | 1 | 83.59% |
| GDDY240607C00126000 | 2024-05-07 12:56PM EDT | 126.00 | 7.12 | 12.00 | 15.30 | 0.00 | - | 6 | 3 | 130.57% |
| GDDY240607C00127000 | 2024-05-15 9:39AM EDT | 127.00 | 8.70 | 11.10 | 14.60 | 0.00 | - | 2 | 6 | 67.97% |
| GDDY240607C00130000 | 2024-05-23 9:47AM EDT | 130.00 | 9.72 | 7.90 | 11.70 | 0.00 | - | 1 | 4 | 51.37% |
| GDDY240607C00131000 | 2024-05-21 10:23AM EDT | 131.00 | 8.00 | 7.00 | 10.80 | 0.00 | - | 1 | 6 | 52.54% |
| GDDY240607C00132000 | 2024-05-06 11:27AM EDT | 132.00 | 2.40 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 103.96% |
| GDDY240607C00133000 | 2024-06-04 1:30PM EDT | 133.00 | 4.60 | 5.10 | 8.30 | 0.00 | - | 1 | 2 | 84.72% |
| GDDY240607C00134000 | 2024-05-21 11:31AM EDT | 134.00 | 5.62 | 5.20 | 7.50 | 0.00 | - | 1 | 0 | 53.17% |
| GDDY240607C00135000 | 2024-05-23 9:47AM EDT | 135.00 | 5.16 | 3.50 | 6.40 | 0.00 | - | 1 | 3 | 73.00% |
| GDDY240607C00136000 | 2024-05-31 9:59AM EDT | 136.00 | 3.21 | 2.30 | 4.20 | 0.00 | - | 1 | 14 | 37.01% |
| GDDY240607C00137000 | 2024-05-31 2:26PM EDT | 137.00 | 1.95 | 1.35 | 4.20 | 0.00 | - | 4 | 4 | 53.61% |
| GDDY240607C00138000 | 2024-05-31 2:26PM EDT | 138.00 | 1.45 | 1.25 | 2.80 | 0.00 | - | 3 | 5 | 37.31% |
| GDDY240607C00139000 | 2024-06-05 10:37AM EDT | 139.00 | 2.03 | 1.35 | 1.55 | +0.98 | +93.33% | 2 | 8 | 23.98% |
| GDDY240607C00140000 | 2024-06-05 3:56PM EDT | 140.00 | 0.90 | 0.80 | 1.00 | +0.49 | +119.51% | 36 | 25 | 23.24% |
| GDDY240607C00141000 | 2024-06-05 3:37PM EDT | 141.00 | 0.57 | 0.45 | 0.55 | +0.02 | +3.64% | 33 | 39 | 21.73% |
| GDDY240607C00142000 | 2024-06-03 10:51AM EDT | 142.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 10 | 23 | 23.05% |
| GDDY240607C00143000 | 2024-06-05 12:50PM EDT | 143.00 | 0.25 | 0.10 | 0.20 | -0.30 | -54.55% | 2 | 3 | 23.54% |
| GDDY240607C00144000 | 2024-06-04 1:45PM EDT | 144.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 28.13% |
| GDDY240607C00145000 | 2024-06-03 1:50PM EDT | 145.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 27.44% |
| GDDY240607C00146000 | 2024-05-31 11:12AM EDT | 146.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 53.61% |
| GDDY240607C00147000 | 2024-05-31 9:37AM EDT | 147.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 57.86% |
| GDDY240607C00148000 | 2024-06-05 12:56PM EDT | 148.00 | 0.09 | 0.00 | 0.30 | -0.26 | -74.29% | 2 | 2 | 49.71% |
| GDDY240607C00165000 | 2024-05-29 9:33AM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 132.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240607P00112000 | 2024-05-03 9:30AM EDT | 112.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 192.68% |
| GDDY240607P00115000 | 2024-05-06 11:27AM EDT | 115.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 154.69% |
| GDDY240607P00117000 | 2024-05-03 9:30AM EDT | 117.00 | 1.39 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 163.48% |
| GDDY240607P00120000 | 2024-05-15 12:37PM EDT | 120.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 128.03% |
| GDDY240607P00121000 | 2024-05-07 2:33PM EDT | 121.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 122.66% |
| GDDY240607P00122000 | 2024-05-10 11:15AM EDT | 122.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 117.38% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 123.00 | 6.38 | 0.00 | 2.15 | 0.00 | - | - | 0 | 128.71% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 124.00 | 2.40 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 122.85% |
| GDDY240607P00125000 | 2024-05-31 12:30PM EDT | 125.00 | 1.08 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 101.37% |
| GDDY240607P00126000 | 2024-05-31 12:30PM EDT | 126.00 | 1.11 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 55.47% |
| GDDY240607P00127000 | 2024-05-17 10:30AM EDT | 127.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 51.76% |
| GDDY240607P00128000 | 2024-05-28 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.10% |
| GDDY240607P00129000 | 2024-05-07 10:29AM EDT | 129.00 | 2.55 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.88% |
| GDDY240607P00130000 | 2024-05-30 1:01PM EDT | 130.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 74.41% |
| GDDY240607P00131000 | 2024-05-31 3:38PM EDT | 131.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 68.90% |
| GDDY240607P00132000 | 2024-06-03 3:52PM EDT | 132.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 63.28% |
| GDDY240607P00133000 | 2024-06-03 1:52PM EDT | 133.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 57.62% |
| GDDY240607P00134000 | 2024-05-31 10:50AM EDT | 134.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 51.86% |
| GDDY240607P00135000 | 2024-05-30 1:27PM EDT | 135.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.03% |
| GDDY240607P00136000 | 2024-05-31 3:30PM EDT | 136.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 25.39% |
| GDDY240607P00137000 | 2024-05-31 3:21PM EDT | 137.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | 22 | 28 | 24.95% |
| GDDY240607P00138000 | 2024-06-04 2:42PM EDT | 138.00 | 0.57 | 0.35 | 0.50 | -0.88 | -60.69% | 6 | 55 | 22.56% |
| GDDY240607P00139000 | 2024-06-05 1:51PM EDT | 139.00 | 0.59 | 0.65 | 0.85 | -0.80 | -57.55% | 14 | 27 | 22.56% |
| GDDY240607P00140000 | 2024-06-04 3:55PM EDT | 140.00 | 1.95 | 1.10 | 1.25 | 0.00 | - | 15 | 39 | 20.85% |
| GDDY240607P00141000 | 2024-05-30 9:45AM EDT | 141.00 | 3.06 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 22.39% |
| GDDY240607P00142000 | 2024-06-03 3:21PM EDT | 142.00 | 2.70 | 1.85 | 2.85 | 0.00 | - | 2 | 2 | 26.42% |
| GDDY240607P00147000 | 2024-05-28 3:07PM EDT | 147.00 | 8.70 | 5.50 | 8.90 | 0.00 | - | 1 | 0 | 81.69% |
© 2024 Yahoo. Tutti i diritti riservati.