Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517C00005000 | 2024-05-02 1:25PM EDT | 5.00 | 3.72 | 3.30 | 3.60 | 0.00 | - | 2 | 48 | 153.13% |
GDS240517C00007500 | 2024-05-06 1:39PM EDT | 7.50 | 1.30 | 1.05 | 1.30 | -0.05 | -3.70% | 17 | 923 | 104.30% |
GDS240517C00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 409 | 98.83% |
GDS240517C00012500 | 2024-03-28 1:42PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 226.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240517P00005000 | 2024-04-26 12:00PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,081 | 157.81% |
GDS240517P00007500 | 2024-05-06 12:11PM EDT | 7.50 | 0.17 | 0.15 | 0.30 | 0.00 | - | 30 | 112 | 99.80% |