Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621C00010000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.75 | +0.08 | +12.31% | 43 | 2,851 | 80.66% |
GDS240719C00010000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 203 | 436 | 77.34% |
GDS240920C00010000 | 2024-05-16 11:12AM EDT | 2024-09-20 | 1.44 | 1.50 | 1.65 | +0.19 | +15.20% | 8 | 1,650 | 80.47% |
GDS241220C00010000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 1.55 | 1.95 | 2.25 | 0.00 | - | 3 | 4 | 79.49% |
GDS250117C00010000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | +0.20 | +9.52% | 25 | 1,773 | 80.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GDS240621P00010000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.18 | 1.05 | 1.25 | -0.22 | -15.71% | 47 | 18 | 74.02% |
GDS240719P00010000 | 2024-03-20 12:32PM EDT | 2024-07-19 | 2.95 | 3.70 | 3.90 | 0.00 | - | 41 | 71 | 229.39% |
GDS240920P00010000 | 2024-05-14 10:57AM EDT | 2024-09-20 | 2.45 | 1.80 | 2.00 | 0.00 | - | 37 | 63 | 72.56% |
GDS241220P00010000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 2.83 | 2.15 | 2.45 | 0.00 | - | 1 | 11 | 69.04% |
GDS250117P00010000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 4.39 | 2.80 | 3.20 | 0.00 | - | 1 | 14 | 88.13% |