Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.583,72 -255,30 (-0,41%)
GDS Holdings Limited (GDS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621C00005000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 167 | 125.00% |
| GDS240719C00005000 | 2024-04-29 9:36AM EDT | 2024-07-19 | 2.90 | 4.40 | 4.80 | 0.00 | - | 1 | 116 | 107.81% |
| GDS240920C00005000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.50 | 3.60 | 3.80 | 0.00 | - | 1 | 13 | 0.00% |
| GDS250117C00005000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 4.29 | 4.80 | 5.20 | 0.00 | - | 10 | 84 | 88.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDS240621P00005000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,841 | 125.00% |
| GDS240719P00005000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 203 | 150.78% |
| GDS240920P00005000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 1 | 106 | 87.70% |
| GDS241220P00005000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 0.70 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 78.71% |
| GDS250117P00005000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.50 | 0.00 | - | 100 | 269 | 83.59% |
© 2024 Yahoo. Tutti i diritti riservati.