Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.40 | -0.74 | -9.09% | 1 | 884 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 2 | 0 |
9.84 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
9.60 | 0.00 | - | 20 | 25 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 2 | 48 |
10.11 | 0.00 | - | 1 | 334 | 2024-08-16 | 0.21 | 0.00 | - | 5 | 118 |
11.59 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.40 | 0.00 | - | 30 | 0 |
8.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.77 | +0.21 | +37.50% | 5 | 28 |
12.66 | 0.00 | - | 3 | 83 | 2025-01-17 | 0.80 | 0.00 | - | 20 | 119 |
12.49 | 0.00 | - | 4 | 16 | 2026-01-16 | 5.27 | 0.00 | - | 2 | 1 |