Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.01 | 0.00 | - | 64 | 51 |
6.49 | -1.91 | -22.74% | 2 | 2 | 2024-06-14 | 0.10 | 0.00 | - | 8 | 5 |
6.52 | -2.13 | -24.62% | 1 | 1,537 | 2024-06-21 | 0.16 | +0.04 | +33.33% | 51 | 802 |
- | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 1 | 1 |
6.78 | -2.10 | -23.65% | 1 | 8 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 9 |
8.73 | 0.00 | - | 1 | 146 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 55 |
7.59 | -1.51 | -16.59% | 1 | 607 | 2024-09-20 | 0.45 | 0.00 | - | 30 | 220 |
8.71 | 0.00 | - | 4 | 28 | 2024-11-15 | 0.80 | 0.00 | - | 20 | 825 |
10.50 | 0.00 | - | 50 | 249 | 2025-01-17 | 1.42 | 0.00 | - | 3 | 4,032 |
13.78 | 0.00 | - | 5 | 262 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 8 |