Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.37 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 45 | 333 |
6.46 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.04 | 0.00 | - | 444 | 394 |
- | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 4 | 20 |
8.14 | 0.00 | - | 51 | 1,447 | 2024-06-21 | 0.11 | 0.00 | - | 9 | 1,671 |
8.55 | 0.00 | - | 14 | 14 | 2024-07-19 | 0.24 | 0.00 | - | 6 | 29 |
8.41 | 0.00 | - | 2 | 560 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 779 |
10.27 | 0.00 | - | 2 | 763 | 2024-09-20 | 0.60 | 0.00 | - | 1,747 | 1,774 |
10.86 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.40 | 0.00 | - | 6 | 8 |
9.50 | 0.00 | - | 1 | 397 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 3,715 |
11.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.13 | 0.00 | - | 1 | 1,818 |