Italia markets close in 3 hours 49 minutes
FTSE MIB
34.285,03 -374,52 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 3 | 67 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 422 |
| 4.44 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.05 | 0.00 | - | 6 | 82 |
| 2.95 | 0.00 | - | 84 | 85 | 2024-06-14 | 0.15 | 0.00 | - | 11 | 66 |
| 6.15 | 0.00 | - | 21 | 3,538 | 2024-06-21 | 0.17 | 0.00 | - | 19 | 1,114 |
| 5.15 | 0.00 | - | - | 1 | 2024-06-28 | 0.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 4 | 9 |
| 6.44 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.41 | 0.00 | - | 114 | 180 |
| 6.79 | 0.00 | - | 1 | 712 | 2024-08-16 | 0.68 | 0.00 | - | 1 | 590 |
| 7.71 | 0.00 | - | 27 | 914 | 2024-09-20 | 1.17 | 0.00 | - | 2 | 376 |
| 6.90 | 0.00 | - | 17 | 398 | 2024-11-15 | 1.71 | 0.00 | - | 1 | 19 |
| 9.20 | 0.00 | - | 12 | 7,979 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 486 |
| 12.70 | 0.00 | - | 18 | 2,216 | 2026-01-16 | 5.08 | 0.00 | - | 6 | 443 |
© 2024 Yahoo. Tutti i diritti riservati.