Italia markets closed
Dow Jones
38.847,77 +48,78 (+0,13%) Nasdaq
17.198,13 +65,01 (+0,38%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.682,35 -156,89 (-0,24%) CMC Crypto 200
1.448,05 +1,38 (+0,10%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.80 | -35.87% | 3 | 16 | 2024-06-14 | 0.26 | -0.22 | -45.83% | 12 | 295 |
| 2.03 | 0.00 | - | 147 | 1,217 | 2024-06-21 | 0.48 | -0.19 | -28.36% | 6 | 1,711 |
| 4.98 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.96 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2024-07-05 | 0.41 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.22 | 0.00 | - | 13 | 17 |
| 2.84 | +0.32 | +12.70% | 39 | 621 | 2024-07-19 | 1.11 | -0.21 | -15.91% | 23 | 488 |
| 3.53 | -0.43 | -10.86% | 106 | 430 | 2024-08-16 | 1.81 | -0.01 | -0.55% | 1 | 275 |
| 4.55 | 0.00 | - | 236 | 758 | 2024-09-20 | 1.52 | 0.00 | - | 15 | 242 |
| 4.70 | -0.16 | -3.29% | 3 | 133 | 2024-11-15 | 2.81 | +0.85 | +43.37% | 6 | 0 |
| 6.45 | 0.00 | - | 1 | 425 | 2025-01-17 | 3.46 | +0.99 | +40.08% | 1 | 40 |
| 10.10 | 0.00 | - | 6 | 99 | 2026-01-16 | 5.44 | 0.00 | - | 3 | 347 |
© 2024 Yahoo. Tutti i diritti riservati.