Italia markets close in 5 hours 11 minutes
FTSE MIB
34.329,65 -329,90 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,58 +0,75 (+0,94%) Bitcoin EUR
62.607,83 -822,43 (-1,30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 33 | 0 |
| 2.78 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 194 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.27 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 172 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 6 | 0 |
| 5.05 | 0.00 | - | 161 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 97 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.15 | 0.00 | - | 29 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.78 | 0.00 | - | 5 | 0 |
| 6.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 23 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.