Italia markets close in 6 hours 2 minutes
FTSE MIB
34.351,10 -190,91 (-0,55%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,62 -0,12 (-0,15%) Bitcoin EUR
62.677,14 -1.814,37 (-2,81%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 424 | 0 | 2024-06-14 | 2.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 544 | 0 | 2024-06-21 | 2.73 | 0.00 | - | 31 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.97 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 2024-07-05 | 3.18 | 0.00 | - | 30 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.83 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 89 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.76 | 0.00 | - | 50 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 122 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.26 | 0.00 | - | 7 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.41 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.51 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 24 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.