Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.586,46 -160,28 (-0,25%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 276 | 2024-06-14 | 4.13 | 0.00 | - | 41 | 109 |
| 0.16 | +0.01 | +6.67% | 221 | 2,101 | 2024-06-21 | 3.75 | 0.00 | - | 55 | 606 |
| 0.31 | 0.00 | - | 82 | 130 | 2024-06-28 | 3.35 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 12 | 84 | 2024-07-05 | 3.34 | 0.00 | - | 22 | 11 |
| 0.64 | -1.00 | -60.98% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.77 | +0.08 | +11.59% | 64 | 313 | 2024-07-19 | 4.48 | 0.00 | - | 56 | 0 |
| 1.41 | +0.11 | +8.46% | 10 | 0 | 2024-08-16 | 4.90 | +2.05 | +71.93% | 3 | 285 |
| 2.71 | 0.00 | - | 196 | 742 | 2024-09-20 | 3.60 | 0.00 | - | 33 | 239 |
| 3.02 | +0.18 | +6.34% | 50 | 424 | 2024-11-15 | 4.15 | 0.00 | - | 20 | 40 |
| 3.50 | 0.00 | - | 38 | 119 | 2025-01-17 | 4.27 | 0.00 | - | 10 | 115 |
| 8.14 | 0.00 | - | 8 | 63 | 2026-01-16 | 8.57 | +0.90 | +11.73% | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.